Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 2:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:10:0000,0000,00710 002,00610 500,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:10:0000,0000,00710 002,00610 500,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:09:5700,0000,00710 002,00610 500,00510 954,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:09:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:09:5600,0000,0000,00210 002,00110 500,0011 302,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:08:3100,0000,00710 002,00610 500,00510 982,0011 302,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:08:2700,0000,00710 002,00610 500,00510 982,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:08:2700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:08:2700,0000,0000,00210 002,00110 500,0011 298,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:07:4700,0000,00710 002,00610 500,00510 978,0011 298,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:07:4300,0000,00710 002,00610 500,00510 978,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:07:4300,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:07:4300,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:07:4300,0000,0000,00210 002,00110 500,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:07:0000,0000,00710 002,00610 500,00510 968,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:07:0000,0000,00710 002,00610 500,00510 968,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:06:5600,0000,00710 002,00610 500,00510 968,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:06:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:06:5600,0000,0000,00210 002,00110 500,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:06:1600,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:06:1600,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:06:1200,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:06:1100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:06:1100,0000,0000,00210 002,00110 500,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:04:4700,0000,00710 002,00610 500,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:04:4700,0000,00710 002,00610 500,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:04:4300,0000,00710 002,00610 500,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:04:4300,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:04:4300,0000,0000,00210 002,00110 500,0011 272,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:00:5900,0000,00710 002,00610 500,00510 952,0011 272,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:00:5900,0000,00710 002,00610 500,00510 952,0011 272,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:00:5600,0000,00710 002,00610 500,00510 952,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:00:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:00:5500,0000,0000,00210 002,00110 500,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:00:1500,0000,00710 002,00610 500,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:00:1100,0000,00710 002,00610 500,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:00:1100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:00:1100,0000,0000,00210 002,00110 500,0011 284,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:00:1100,0000,0000,00210 002,00110 500,0011 284,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:59:2800,0000,00710 002,00610 500,00510 964,0011 284,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:59:2500,0000,00710 002,00610 500,00510 964,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:59:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:59:2500,0000,0000,00210 002,00110 500,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:58:4400,0000,00710 002,00610 500,00510 948,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:58:4100,0000,00710 002,00610 500,00510 948,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:58:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:58:4100,0000,0000,00210 002,00110 500,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:56:2800,0000,00710 002,00610 500,00510 944,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:56:2800,0000,00710 002,00610 500,00510 944,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:56:2500,0000,00710 002,00610 500,00510 944,0013 000,001013 806,001113 924,001215 950,001316 614,0017